| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 0.1860 | +0.0018 | +0.9677 |
| 29 Sep. 2015 | 0.1842 | +0.0009 | +0.4886 |
| 28 Sep. 2015 | 0.1833 | +0.0013 | +0.7092 |
| 25 Sep. 2015 | 0.1820 | -0.0017 | -0.9341 |
| 24 Sep. 2015 | 0.1837 | -0.0009 | -0.4899 |
| 23 Sep. 2015 | 0.1846 | +0.0020 | +1.0834 |
| 22 Sep. 2015 | 0.1826 | +0.0032 | +1.7525 |
| 21 Sep. 2015 | 0.1794 | +0.0018 | +1.0033 |
| 18 Sep. 2015 | 0.1776 | -0.0043 | -2.4212 |
| 17 Sep. 2015 | 0.1819 | +0.0009 | +0.4948 |
| 16 Sep. 2015 | 0.1810 | +0.0030 | +1.6575 |
| 15 Sep. 2015 | 0.1780 | +0.0001 | +0.0562 |
| 14 Sep. 2015 | 0.1779 | -0.0019 | -1.068 |
| 11 Sep. 2015 | 0.1798 | -0.0030 | -1.6685 |
| 10 Sep. 2015 | 0.1828 | +0.0035 | +1.9147 |
| 9 Sep. 2015 | 0.1793 | +0.0007 | +0.3904 |
| 8 Sep. 2015 | 0.1786 | -0.0017 | -0.9518 |
| 7 Sep. 2015 | 0.1803 | -0.0002 | -0.1109 |
| 4 Sep. 2015 | 0.1805 | +0.0016 | +0.8864 |
| 3 Sep. 2015 | 0.1789 | +0.0013 | +0.7267 |
| 2 Sep. 2015 | 0.1776 | -0.0028 | -1.5766 |
| 1 Sep. 2015 | 0.1804 | +0.0012 | +0.6652 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii