| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 0.1472 | 0.0000 | 0 |
| 30 Oct. 2017 | 0.1472 | 0.0000 | 0 |
| 27 Oct. 2017 | 0.1472 | +0.0021 | +1.4266 |
| 26 Oct. 2017 | 0.1451 | -0.0008 | -0.5513 |
| 25 Oct. 2017 | 0.1459 | -0.0006 | -0.4112 |
| 24 Oct. 2017 | 0.1465 | -0.0009 | -0.6143 |
| 23 Oct. 2017 | 0.1474 | +0.0007 | +0.4749 |
| 20 Oct. 2017 | 0.1467 | -0.0001 | -0.0682 |
| 19 Oct. 2017 | 0.1468 | 0.0000 | 0 |
| 18 Oct. 2017 | 0.1468 | +0.0003 | +0.2044 |
| 17 Oct. 2017 | 0.1465 | +0.0006 | +0.4096 |
| 16 Oct. 2017 | 0.1459 | 0.0000 | 0 |
| 13 Oct. 2017 | 0.1459 | +0.0001 | +0.0685 |
| 12 Oct. 2017 | 0.1458 | -0.0005 | -0.3429 |
| 11 Oct. 2017 | 0.1463 | +0.0014 | +0.9569 |
| 10 Oct. 2017 | 0.1449 | -0.0006 | -0.4141 |
| 9 Oct. 2017 | 0.1455 | -0.0005 | -0.3436 |
| 6 Oct. 2017 | 0.1460 | +0.0008 | +0.5479 |
| 5 Oct. 2017 | 0.1452 | -0.0001 | -0.0689 |
| 4 Oct. 2017 | 0.1453 | -0.0009 | -0.6194 |
| 3 Oct. 2017 | 0.1462 | -0.0002 | -0.1368 |
| 2 Oct. 2017 | 0.1464 | -0.0002 | -0.1366 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii