| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2017 | 0.1466 | -0.0008 | -0.5457 |
| 28 Sep. 2017 | 0.1474 | -0.0019 | -1.289 |
| 27 Sep. 2017 | 0.1493 | +0.0020 | +1.3396 |
| 26 Sep. 2017 | 0.1473 | +0.0006 | +0.4073 |
| 25 Sep. 2017 | 0.1467 | +0.0005 | +0.3408 |
| 22 Sep. 2017 | 0.1462 | -0.0009 | -0.6156 |
| 21 Sep. 2017 | 0.1471 | +0.0009 | +0.6118 |
| 20 Sep. 2017 | 0.1462 | -0.0004 | -0.2736 |
| 19 Sep. 2017 | 0.1466 | -0.0004 | -0.2729 |
| 18 Sep. 2017 | 0.1470 | +0.0003 | +0.2041 |
| 15 Sep. 2017 | 0.1467 | -0.0015 | -1.0225 |
| 14 Sep. 2017 | 0.1482 | +0.0010 | +0.6748 |
| 13 Sep. 2017 | 0.1472 | -0.0005 | -0.3397 |
| 12 Sep. 2017 | 0.1477 | +0.0007 | +0.4739 |
| 11 Sep. 2017 | 0.1470 | +0.0007 | +0.4762 |
| 8 Sep. 2017 | 0.1463 | -0.0012 | -0.8202 |
| 7 Sep. 2017 | 0.1475 | -0.0013 | -0.8814 |
| 6 Sep. 2017 | 0.1488 | -0.0006 | -0.4032 |
| 5 Sep. 2017 | 0.1494 | +0.0004 | +0.2677 |
| 4 Sep. 2017 | 0.1490 | -0.0012 | -0.8054 |
| 1 Sep. 2017 | 0.1502 | 0.0000 | 0 |
Inapoi la Curs Valutar luna septembrie 2017
[ >> August 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii