| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 0.1719 | +0.0008 | +0.4654 |
| 30 Oct. 2019 | 0.1711 | 0.0000 | 0 |
| 29 Oct. 2019 | 0.1711 | +0.0001 | +0.0584 |
| 28 Oct. 2019 | 0.1710 | +0.0008 | +0.4678 |
| 25 Oct. 2019 | 0.1702 | -0.0013 | -0.7638 |
| 24 Oct. 2019 | 0.1715 | -0.0006 | -0.3499 |
| 23 Oct. 2019 | 0.1721 | -0.0001 | -0.0581 |
| 22 Oct. 2019 | 0.1722 | +0.0015 | +0.8711 |
| 21 Oct. 2019 | 0.1707 | -0.0001 | -0.0586 |
| 18 Oct. 2019 | 0.1708 | -0.0017 | -0.9953 |
| 17 Oct. 2019 | 0.1725 | -0.0010 | -0.5797 |
| 16 Oct. 2019 | 0.1735 | -0.0014 | -0.8069 |
| 15 Oct. 2019 | 0.1749 | -0.0008 | -0.4574 |
| 14 Oct. 2019 | 0.1757 | +0.0004 | +0.2277 |
| 11 Oct. 2019 | 0.1753 | +0.0003 | +0.1711 |
| 10 Oct. 2019 | 0.1750 | -0.0002 | -0.1143 |
| 9 Oct. 2019 | 0.1752 | +0.0002 | +0.1142 |
| 8 Oct. 2019 | 0.1750 | +0.0010 | +0.5714 |
| 7 Oct. 2019 | 0.1740 | -0.0018 | -1.0345 |
| 4 Oct. 2019 | 0.1758 | +0.0009 | +0.5119 |
| 3 Oct. 2019 | 0.1749 | -0.0018 | -1.0292 |
| 2 Oct. 2019 | 0.1767 | -0.0013 | -0.7357 |
| 1 Oct. 2019 | 0.1780 | -0.0024 | -1.3483 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii