| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 0.1468 | +0.0006 | +0.4087 |
| 29 Oct. 2020 | 0.1462 | +0.0001 | +0.0684 |
| 28 Oct. 2020 | 0.1461 | +0.0006 | +0.4107 |
| 27 Oct. 2020 | 0.1455 | 0.0000 | 0 |
| 26 Oct. 2020 | 0.1455 | +0.0001 | +0.0687 |
| 23 Oct. 2020 | 0.1454 | -0.0003 | -0.2063 |
| 22 Oct. 2020 | 0.1457 | +0.0002 | +0.1373 |
| 21 Oct. 2020 | 0.1455 | 0.0000 | 0 |
| 20 Oct. 2020 | 0.1455 | -0.0006 | -0.4124 |
| 19 Oct. 2020 | 0.1461 | -0.0007 | -0.4791 |
| 16 Oct. 2020 | 0.1468 | 0.0000 | 0 |
| 15 Oct. 2020 | 0.1468 | 0.0000 | 0 |
| 14 Oct. 2020 | 0.1468 | +0.0008 | +0.545 |
| 13 Oct. 2020 | 0.1460 | -0.0002 | -0.137 |
| 12 Oct. 2020 | 0.1462 | -0.0003 | -0.2052 |
| 9 Oct. 2020 | 0.1465 | -0.0001 | -0.0683 |
| 8 Oct. 2020 | 0.1466 | +0.0003 | +0.2046 |
| 7 Oct. 2020 | 0.1463 | +0.0002 | +0.1367 |
| 6 Oct. 2020 | 0.1461 | +0.0003 | +0.2053 |
| 5 Oct. 2020 | 0.1458 | -0.0008 | -0.5487 |
| 2 Oct. 2020 | 0.1466 | +0.0002 | +0.1364 |
| 1 Oct. 2020 | 0.1464 | -0.0006 | -0.4098 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii