| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 0.1470 | -0.0003 | -0.2041 |
| 29 Sep. 2020 | 0.1473 | -0.0005 | -0.3394 |
| 28 Sep. 2020 | 0.1478 | -0.0003 | -0.203 |
| 25 Sep. 2020 | 0.1481 | -0.0002 | -0.135 |
| 24 Sep. 2020 | 0.1483 | +0.0010 | +0.6743 |
| 23 Sep. 2020 | 0.1473 | +0.0004 | +0.2716 |
| 22 Sep. 2020 | 0.1469 | +0.0009 | +0.6127 |
| 21 Sep. 2020 | 0.1460 | +0.0005 | +0.3425 |
| 18 Sep. 2020 | 0.1455 | -0.0010 | -0.6873 |
| 17 Sep. 2020 | 0.1465 | +0.0009 | +0.6143 |
| 16 Sep. 2020 | 0.1456 | 0.0000 | 0 |
| 15 Sep. 2020 | 0.1456 | -0.0006 | -0.4121 |
| 14 Sep. 2020 | 0.1462 | -0.0003 | -0.2052 |
| 11 Sep. 2020 | 0.1465 | -0.0009 | -0.6143 |
| 10 Sep. 2020 | 0.1474 | -0.0008 | -0.5427 |
| 9 Sep. 2020 | 0.1482 | +0.0002 | +0.135 |
| 8 Sep. 2020 | 0.1480 | +0.0002 | +0.1351 |
| 7 Sep. 2020 | 0.1478 | +0.0001 | +0.0677 |
| 4 Sep. 2020 | 0.1477 | -0.0004 | -0.2708 |
| 3 Sep. 2020 | 0.1481 | +0.0007 | +0.4727 |
| 2 Sep. 2020 | 0.1474 | +0.0011 | +0.7463 |
| 1 Sep. 2020 | 0.1463 | -0.0011 | -0.7519 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii