| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 0.1536 | +0.0005 | +0.3255 |
| 29 Sep. 2016 | 0.1531 | -0.0009 | -0.5879 |
| 28 Sep. 2016 | 0.1540 | +0.0006 | +0.3896 |
| 27 Sep. 2016 | 0.1534 | +0.0008 | +0.5215 |
| 26 Sep. 2016 | 0.1526 | -0.0002 | -0.1311 |
| 23 Sep. 2016 | 0.1528 | -0.0002 | -0.1309 |
| 22 Sep. 2016 | 0.1530 | -0.0006 | -0.3922 |
| 21 Sep. 2016 | 0.1536 | +0.0050 | +3.2552 |
| 20 Sep. 2016 | 0.1486 | -0.0049 | -3.2974 |
| 19 Sep. 2016 | 0.1535 | +0.0058 | +3.7785 |
| 16 Sep. 2016 | 0.1477 | -0.0009 | -0.6093 |
| 15 Sep. 2016 | 0.1486 | -0.0002 | -0.1346 |
| 14 Sep. 2016 | 0.1488 | -0.0001 | -0.0672 |
| 13 Sep. 2016 | 0.1489 | +0.0012 | +0.8059 |
| 12 Sep. 2016 | 0.1477 | +0.0005 | +0.3385 |
| 9 Sep. 2016 | 0.1472 | -0.0004 | -0.2717 |
| 8 Sep. 2016 | 0.1476 | 0.0000 | 0 |
| 7 Sep. 2016 | 0.1476 | -0.0010 | -0.6775 |
| 6 Sep. 2016 | 0.1486 | -0.0009 | -0.6057 |
| 5 Sep. 2016 | 0.1495 | -0.0001 | -0.0669 |
| 2 Sep. 2016 | 0.1496 | -0.0050 | -3.3422 |
| 1 Sep. 2016 | 0.1546 | +0.0001 | +0.0647 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii