| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Sep. 2018 | 0.1422 | +0.0015 | +1.0549 |
| 27 Sep. 2018 | 0.1407 | 0.0000 | 0 |
| 26 Sep. 2018 | 0.1407 | -0.0007 | -0.4975 |
| 25 Sep. 2018 | 0.1414 | +0.0005 | +0.3536 |
| 24 Sep. 2018 | 0.1409 | 0.0000 | 0 |
| 21 Sep. 2018 | 0.1409 | -0.0008 | -0.5678 |
| 20 Sep. 2018 | 0.1417 | +0.0002 | +0.1411 |
| 19 Sep. 2018 | 0.1415 | +0.0003 | +0.212 |
| 18 Sep. 2018 | 0.1412 | -0.0006 | -0.4249 |
| 17 Sep. 2018 | 0.1418 | +0.0008 | +0.5642 |
| 14 Sep. 2018 | 0.1410 | -0.0010 | -0.7092 |
| 13 Sep. 2018 | 0.1420 | -0.0006 | -0.4225 |
| 12 Sep. 2018 | 0.1426 | +0.0005 | +0.3506 |
| 11 Sep. 2018 | 0.1421 | +0.0001 | +0.0704 |
| 10 Sep. 2018 | 0.1420 | +0.0009 | +0.6338 |
| 7 Sep. 2018 | 0.1411 | -0.0003 | -0.2126 |
| 6 Sep. 2018 | 0.1414 | +0.0008 | +0.5658 |
| 5 Sep. 2018 | 0.1406 | -0.0005 | -0.3556 |
| 4 Sep. 2018 | 0.1411 | +0.0003 | +0.2126 |
| 3 Sep. 2018 | 0.1408 | 0.0000 | 0 |
Inapoi la Curs Valutar luna septembrie 2018
[ >> August 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii