| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2000 | 2.4850 | +0.0023 | +0.0926 |
| 30 Oct. 2000 | 2.4827 | +0.0023 | +0.0926 |
| 27 Oct. 2000 | 2.4804 | +0.0024 | +0.0968 |
| 26 Oct. 2000 | 2.4780 | +0.0048 | +0.1937 |
| 25 Oct. 2000 | 2.4732 | +0.0027 | +0.1092 |
| 24 Oct. 2000 | 2.4705 | +0.0026 | +0.1052 |
| 23 Oct. 2000 | 2.4679 | +0.0025 | +0.1013 |
| 20 Oct. 2000 | 2.4654 | +0.0024 | +0.0973 |
| 19 Oct. 2000 | 2.4630 | +0.0036 | +0.1462 |
| 18 Oct. 2000 | 2.4594 | +0.0024 | +0.0976 |
| 17 Oct. 2000 | 2.4570 | +0.0040 | +0.1628 |
| 16 Oct. 2000 | 2.4530 | +0.0040 | +0.1631 |
| 13 Oct. 2000 | 2.4490 | +0.0029 | +0.1184 |
| 12 Oct. 2000 | 2.4461 | +0.0050 | +0.2044 |
| 11 Oct. 2000 | 2.4411 | +0.0020 | +0.0819 |
| 10 Oct. 2000 | 2.4391 | +0.0025 | +0.1025 |
| 9 Oct. 2000 | 2.4366 | +0.0025 | +0.1026 |
| 6 Oct. 2000 | 2.4341 | +0.0022 | +0.0904 |
| 5 Oct. 2000 | 2.4319 | +0.0055 | +0.2262 |
| 4 Oct. 2000 | 2.4264 | +0.0030 | +0.1236 |
| 3 Oct. 2000 | 2.4234 | +0.0033 | +0.1362 |
| 2 Oct. 2000 | 2.4201 | +0.0032 | +0.1322 |
Inapoi la Curs Valutar luna octombrie 2000
[ >> Septembrie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii