| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 3.2441 | +0.0240 | +0.7398 |
| 30 Oct. 2013 | 3.2201 | -0.0089 | -0.2764 |
| 29 Oct. 2013 | 3.2290 | +0.0138 | +0.4274 |
| 28 Oct. 2013 | 3.2152 | -0.0107 | -0.3328 |
| 25 Oct. 2013 | 3.2259 | +0.0002 | +0.0062 |
| 24 Oct. 2013 | 3.2257 | +0.0006 | +0.0186 |
| 23 Oct. 2013 | 3.2251 | -0.0196 | -0.6077 |
| 22 Oct. 2013 | 3.2447 | -0.0070 | -0.2157 |
| 21 Oct. 2013 | 3.2517 | +0.0004 | +0.0123 |
| 18 Oct. 2013 | 3.2513 | -0.0148 | -0.4552 |
| 17 Oct. 2013 | 3.2661 | -0.0210 | -0.643 |
| 16 Oct. 2013 | 3.2871 | -0.0069 | -0.2099 |
| 15 Oct. 2013 | 3.2940 | -0.0008 | -0.0243 |
| 14 Oct. 2013 | 3.2948 | +0.0167 | +0.5069 |
| 11 Oct. 2013 | 3.2781 | -0.0206 | -0.6284 |
| 10 Oct. 2013 | 3.2987 | -0.0001 | -0.003 |
| 9 Oct. 2013 | 3.2988 | +0.0306 | +0.9276 |
| 8 Oct. 2013 | 3.2682 | +0.0053 | +0.1622 |
| 7 Oct. 2013 | 3.2629 | +0.0069 | +0.2115 |
| 4 Oct. 2013 | 3.2560 | -0.0064 | -0.1966 |
| 3 Oct. 2013 | 3.2624 | +3.2624 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 3.2894 | -0.0157 | -0.4773 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii