| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 4.0252 | -0.0151 | -0.3751 |
| 29 Oct. 2015 | 4.0403 | +0.0332 | +0.8217 |
| 28 Oct. 2015 | 4.0071 | -0.0063 | -0.1572 |
| 27 Oct. 2015 | 4.0134 | -0.0037 | -0.0922 |
| 26 Oct. 2015 | 4.0171 | +0.0336 | +0.8364 |
| 23 Oct. 2015 | 3.9835 | +0.0688 | +1.7271 |
| 22 Oct. 2015 | 3.9147 | +0.0138 | +0.3525 |
| 21 Oct. 2015 | 3.9009 | +0.0082 | +0.2102 |
| 20 Oct. 2015 | 3.8927 | +0.0066 | +0.1695 |
| 19 Oct. 2015 | 3.8861 | 0.0000 | 0 |
| 16 Oct. 2015 | 3.8861 | +0.0292 | +0.7514 |
| 15 Oct. 2015 | 3.8569 | -0.0149 | -0.3863 |
| 14 Oct. 2015 | 3.8718 | -0.0067 | -0.173 |
| 13 Oct. 2015 | 3.8785 | +0.0033 | +0.0851 |
| 12 Oct. 2015 | 3.8752 | -0.0159 | -0.4103 |
| 9 Oct. 2015 | 3.8911 | -0.0162 | -0.4163 |
| 8 Oct. 2015 | 3.9073 | -0.0234 | -0.5989 |
| 7 Oct. 2015 | 3.9307 | -0.0070 | -0.1781 |
| 6 Oct. 2015 | 3.9377 | +0.0201 | +0.5105 |
| 5 Oct. 2015 | 3.9176 | -0.0360 | -0.9189 |
| 2 Oct. 2015 | 3.9536 | -0.0074 | -0.1872 |
| 1 Oct. 2015 | 3.9610 | +0.0268 | +0.6766 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii