| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 3.9342 | -0.0023 | -0.0585 |
| 29 Sep. 2015 | 3.9365 | -0.0083 | -0.2108 |
| 28 Sep. 2015 | 3.9448 | -0.0147 | -0.3726 |
| 25 Sep. 2015 | 3.9595 | +0.0180 | +0.4546 |
| 24 Sep. 2015 | 3.9415 | -0.0279 | -0.7079 |
| 23 Sep. 2015 | 3.9694 | +0.0153 | +0.3854 |
| 22 Sep. 2015 | 3.9541 | +0.0359 | +0.9079 |
| 21 Sep. 2015 | 3.9182 | +0.0544 | +1.3884 |
| 18 Sep. 2015 | 3.8638 | -0.0481 | -1.2449 |
| 17 Sep. 2015 | 3.9119 | -0.0243 | -0.6212 |
| 16 Sep. 2015 | 3.9362 | +0.0283 | +0.719 |
| 15 Sep. 2015 | 3.9079 | +0.0118 | +0.302 |
| 14 Sep. 2015 | 3.8961 | -0.0227 | -0.5826 |
| 11 Sep. 2015 | 3.9188 | -0.0377 | -0.962 |
| 10 Sep. 2015 | 3.9565 | +0.0026 | +0.0657 |
| 9 Sep. 2015 | 3.9539 | -0.0111 | -0.2807 |
| 8 Sep. 2015 | 3.9650 | -0.0014 | -0.0353 |
| 7 Sep. 2015 | 3.9664 | -0.0081 | -0.2042 |
| 4 Sep. 2015 | 3.9745 | +0.0284 | +0.7146 |
| 3 Sep. 2015 | 3.9461 | +0.0034 | +0.0862 |
| 2 Sep. 2015 | 3.9427 | +0.0004 | +0.0101 |
| 1 Sep. 2015 | 3.9423 | -0.0088 | -0.2232 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii