| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 4.1141 | +0.0061 | +0.1483 |
| 30 Oct. 2018 | 4.1080 | +0.0182 | +0.443 |
| 29 Oct. 2018 | 4.0898 | -0.0169 | -0.4132 |
| 26 Oct. 2018 | 4.1067 | +0.0210 | +0.5114 |
| 25 Oct. 2018 | 4.0857 | +0.0055 | +0.1346 |
| 24 Oct. 2018 | 4.0802 | +0.0140 | +0.3431 |
| 23 Oct. 2018 | 4.0662 | +0.0105 | +0.2582 |
| 22 Oct. 2018 | 4.0557 | -0.0204 | -0.503 |
| 19 Oct. 2018 | 4.0761 | +0.0268 | +0.6575 |
| 18 Oct. 2018 | 4.0493 | +0.0134 | +0.3309 |
| 17 Oct. 2018 | 4.0359 | +0.0018 | +0.0446 |
| 16 Oct. 2018 | 4.0341 | +0.0071 | +0.176 |
| 15 Oct. 2018 | 4.0270 | +0.0049 | +0.1217 |
| 12 Oct. 2018 | 4.0221 | -0.0170 | -0.4227 |
| 11 Oct. 2018 | 4.0391 | -0.0199 | -0.4927 |
| 10 Oct. 2018 | 4.0590 | -0.0115 | -0.2833 |
| 9 Oct. 2018 | 4.0705 | +0.0054 | +0.1327 |
| 8 Oct. 2018 | 4.0651 | +0.0020 | +0.0492 |
| 5 Oct. 2018 | 4.0631 | +0.0040 | +0.0984 |
| 4 Oct. 2018 | 4.0591 | +0.0265 | +0.6529 |
| 3 Oct. 2018 | 4.0326 | -0.0181 | -0.4488 |
| 2 Oct. 2018 | 4.0507 | +0.0397 | +0.9801 |
| 1 Oct. 2018 | 4.0110 | -0.0100 | -0.2493 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii