| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Sep. 2018 | 4.0210 | +0.0370 | +0.9202 |
| 27 Sep. 2018 | 3.9840 | +0.0228 | +0.5723 |
| 26 Sep. 2018 | 3.9612 | -0.0001 | -0.0025 |
| 25 Sep. 2018 | 3.9613 | +0.0038 | +0.0959 |
| 24 Sep. 2018 | 3.9575 | +0.0058 | +0.1466 |
| 21 Sep. 2018 | 3.9517 | -0.0226 | -0.5719 |
| 20 Sep. 2018 | 3.9743 | -0.0021 | -0.0528 |
| 19 Sep. 2018 | 3.9764 | -0.0029 | -0.0729 |
| 18 Sep. 2018 | 3.9793 | -0.0072 | -0.1809 |
| 17 Sep. 2018 | 3.9865 | +0.0196 | +0.4917 |
| 14 Sep. 2018 | 3.9669 | -0.0261 | -0.6579 |
| 13 Sep. 2018 | 3.9930 | -0.0081 | -0.2029 |
| 12 Sep. 2018 | 4.0011 | +0.0065 | +0.1625 |
| 11 Sep. 2018 | 3.9946 | -0.0073 | -0.1827 |
| 10 Sep. 2018 | 4.0019 | +0.0144 | +0.3598 |
| 7 Sep. 2018 | 3.9875 | -0.0028 | -0.0702 |
| 6 Sep. 2018 | 3.9903 | -0.0143 | -0.3584 |
| 5 Sep. 2018 | 4.0046 | -0.0005 | -0.0125 |
| 4 Sep. 2018 | 4.0051 | +0.0081 | +0.2022 |
| 3 Sep. 2018 | 3.9970 | +0.0181 | +0.4528 |
Inapoi la Curs Valutar luna septembrie 2018
[ >> August 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii