| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 4.2614 | -0.0151 | -0.3543 |
| 30 Oct. 2019 | 4.2765 | -0.0162 | -0.3788 |
| 29 Oct. 2019 | 4.2927 | +0.0051 | +0.1188 |
| 28 Oct. 2019 | 4.2876 | +0.0092 | +0.2146 |
| 25 Oct. 2019 | 4.2784 | +0.0076 | +0.1776 |
| 24 Oct. 2019 | 4.2708 | -0.0113 | -0.2646 |
| 23 Oct. 2019 | 4.2821 | +0.0095 | +0.2219 |
| 22 Oct. 2019 | 4.2726 | +0.0119 | +0.2785 |
| 21 Oct. 2019 | 4.2607 | -0.0125 | -0.2934 |
| 18 Oct. 2019 | 4.2732 | +0.0013 | +0.0304 |
| 17 Oct. 2019 | 4.2719 | -0.0363 | -0.8497 |
| 16 Oct. 2019 | 4.3082 | -0.0082 | -0.1903 |
| 15 Oct. 2019 | 4.3164 | +0.0092 | +0.2131 |
| 14 Oct. 2019 | 4.3072 | -0.0114 | -0.2647 |
| 11 Oct. 2019 | 4.3186 | +0.0112 | +0.2593 |
| 10 Oct. 2019 | 4.3074 | -0.0178 | -0.4132 |
| 9 Oct. 2019 | 4.3252 | +0.0040 | +0.0925 |
| 8 Oct. 2019 | 4.3212 | -0.0056 | -0.1296 |
| 7 Oct. 2019 | 4.3268 | +0.0027 | +0.0624 |
| 4 Oct. 2019 | 4.3241 | -0.0120 | -0.2775 |
| 3 Oct. 2019 | 4.3361 | -0.0158 | -0.3644 |
| 2 Oct. 2019 | 4.3519 | -0.0086 | -0.1976 |
| 1 Oct. 2019 | 4.3605 | +0.0117 | +0.2683 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii