| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 4.1768 | +0.0180 | +0.431 |
| 29 Oct. 2020 | 4.1588 | +0.0063 | +0.1515 |
| 28 Oct. 2020 | 4.1525 | +0.0261 | +0.6285 |
| 27 Oct. 2020 | 4.1264 | +0.0040 | +0.0969 |
| 26 Oct. 2020 | 4.1224 | +0.0079 | +0.1916 |
| 23 Oct. 2020 | 4.1145 | -0.0040 | -0.0972 |
| 22 Oct. 2020 | 4.1185 | +0.0050 | +0.1214 |
| 21 Oct. 2020 | 4.1135 | -0.0154 | -0.3744 |
| 20 Oct. 2020 | 4.1289 | -0.0167 | -0.4045 |
| 19 Oct. 2020 | 4.1456 | -0.0166 | -0.4004 |
| 16 Oct. 2020 | 4.1622 | +0.0003 | +0.0072 |
| 15 Oct. 2020 | 4.1619 | +0.0053 | +0.1273 |
| 14 Oct. 2020 | 4.1566 | +0.0221 | +0.5317 |
| 13 Oct. 2020 | 4.1345 | +0.0055 | +0.133 |
| 12 Oct. 2020 | 4.1290 | -0.0014 | -0.0339 |
| 9 Oct. 2020 | 4.1304 | -0.0164 | -0.3971 |
| 8 Oct. 2020 | 4.1468 | +0.0030 | +0.0723 |
| 7 Oct. 2020 | 4.1438 | +0.0072 | +0.1738 |
| 6 Oct. 2020 | 4.1366 | -0.0048 | -0.116 |
| 5 Oct. 2020 | 4.1414 | -0.0137 | -0.3308 |
| 2 Oct. 2020 | 4.1551 | +0.0053 | +0.1276 |
| 1 Oct. 2020 | 4.1498 | -0.0119 | -0.2868 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii