| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 4.1617 | -0.0061 | -0.1466 |
| 29 Sep. 2020 | 4.1678 | -0.0150 | -0.3599 |
| 28 Sep. 2020 | 4.1828 | -0.0046 | -0.11 |
| 25 Sep. 2020 | 4.1874 | -0.0009 | -0.0215 |
| 24 Sep. 2020 | 4.1883 | +0.0354 | +0.8452 |
| 23 Sep. 2020 | 4.1529 | +0.0125 | +0.301 |
| 22 Sep. 2020 | 4.1404 | +0.0180 | +0.4347 |
| 21 Sep. 2020 | 4.1224 | +0.0252 | +0.6113 |
| 18 Sep. 2020 | 4.0972 | -0.0226 | -0.5516 |
| 17 Sep. 2020 | 4.1198 | +0.0290 | +0.7039 |
| 16 Sep. 2020 | 4.0908 | +0.0042 | +0.1027 |
| 15 Sep. 2020 | 4.0866 | -0.0108 | -0.2643 |
| 14 Sep. 2020 | 4.0974 | +0.0074 | +0.1806 |
| 11 Sep. 2020 | 4.0900 | -0.0138 | -0.3374 |
| 10 Sep. 2020 | 4.1038 | -0.0231 | -0.5629 |
| 9 Sep. 2020 | 4.1269 | +0.0133 | +0.3223 |
| 8 Sep. 2020 | 4.1136 | +0.0103 | +0.2504 |
| 7 Sep. 2020 | 4.1033 | +0.0118 | +0.2876 |
| 4 Sep. 2020 | 4.0915 | -0.0025 | -0.0611 |
| 3 Sep. 2020 | 4.0940 | +0.0150 | +0.3664 |
| 2 Sep. 2020 | 4.0790 | +0.0395 | +0.9684 |
| 1 Sep. 2020 | 4.0395 | -0.0236 | -0.5842 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii