| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 4.9487 | +0.0137 | +0.2768 |
| 28 Oct. 2022 | 4.9350 | +0.0616 | +1.2482 |
| 27 Oct. 2022 | 4.8734 | +0.0058 | +0.119 |
| 26 Oct. 2022 | 4.8676 | -0.1008 | -2.0708 |
| 25 Oct. 2022 | 4.9684 | -0.0361 | -0.7266 |
| 24 Oct. 2022 | 5.0045 | -0.0389 | -0.7773 |
| 21 Oct. 2022 | 5.0434 | +0.0106 | +0.2102 |
| 20 Oct. 2022 | 5.0328 | +0.0094 | +0.1868 |
| 19 Oct. 2022 | 5.0234 | +0.0049 | +0.0975 |
| 18 Oct. 2022 | 5.0185 | -0.0412 | -0.821 |
| 17 Oct. 2022 | 5.0597 | -0.0146 | -0.2886 |
| 14 Oct. 2022 | 5.0743 | -0.0039 | -0.0769 |
| 13 Oct. 2022 | 5.0782 | -0.0122 | -0.2402 |
| 12 Oct. 2022 | 5.0904 | +0.0008 | +0.0157 |
| 11 Oct. 2022 | 5.0896 | +0.0005 | +0.0098 |
| 10 Oct. 2022 | 5.0891 | +0.0483 | +0.9491 |
| 7 Oct. 2022 | 5.0408 | +0.0488 | +0.9681 |
| 6 Oct. 2022 | 4.9920 | +0.0115 | +0.2304 |
| 5 Oct. 2022 | 4.9805 | -0.0325 | -0.6525 |
| 4 Oct. 2022 | 5.0130 | -0.0582 | -1.161 |
| 3 Oct. 2022 | 5.0712 | +0.0243 | +0.4792 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii