| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 4.6585 | -0.0358 | -0.7685 |
| 30 Oct. 2023 | 4.6943 | -0.0090 | -0.1917 |
| 27 Oct. 2023 | 4.7033 | -0.0044 | -0.0936 |
| 26 Oct. 2023 | 4.7077 | +0.0121 | +0.257 |
| 25 Oct. 2023 | 4.6956 | +0.0284 | +0.6048 |
| 24 Oct. 2023 | 4.6672 | -0.0268 | -0.5742 |
| 23 Oct. 2023 | 4.6940 | -0.0041 | -0.0873 |
| 20 Oct. 2023 | 4.6981 | -0.0196 | -0.4172 |
| 19 Oct. 2023 | 4.7177 | +0.0139 | +0.2946 |
| 18 Oct. 2023 | 4.7038 | -0.0035 | -0.0744 |
| 17 Oct. 2023 | 4.7073 | -0.0050 | -0.1062 |
| 16 Oct. 2023 | 4.7123 | -0.0023 | -0.0488 |
| 13 Oct. 2023 | 4.7146 | +0.0407 | +0.8633 |
| 12 Oct. 2023 | 4.6739 | -0.0064 | -0.1369 |
| 11 Oct. 2023 | 4.6803 | -0.0007 | -0.015 |
| 10 Oct. 2023 | 4.6810 | -0.0358 | -0.7648 |
| 9 Oct. 2023 | 4.7168 | +0.0140 | +0.2968 |
| 6 Oct. 2023 | 4.7028 | -0.0265 | -0.5635 |
| 5 Oct. 2023 | 4.7293 | -0.0094 | -0.1988 |
| 4 Oct. 2023 | 4.7387 | -0.0043 | -0.0907 |
| 3 Oct. 2023 | 4.7430 | +0.0239 | +0.5039 |
| 2 Oct. 2023 | 4.7191 | +0.0327 | +0.6929 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii