| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 168.5008 | +0.5940 | +0.3525 |
| 28 Oct. 2016 | 167.9068 | -0.6314 | -0.376 |
| 27 Oct. 2016 | 168.5382 | -0.1391 | -0.0825 |
| 26 Oct. 2016 | 168.6773 | +0.2961 | +0.1755 |
| 25 Oct. 2016 | 168.3812 | -0.1167 | -0.0693 |
| 24 Oct. 2016 | 168.4979 | +0.4319 | +0.2563 |
| 21 Oct. 2016 | 168.0660 | +0.4000 | +0.238 |
| 20 Oct. 2016 | 167.6660 | +0.5134 | +0.3062 |
| 19 Oct. 2016 | 167.1526 | +1.1032 | +0.66 |
| 18 Oct. 2016 | 166.0494 | +0.6381 | +0.3843 |
| 17 Oct. 2016 | 165.4113 | +0.4794 | +0.2898 |
| 14 Oct. 2016 | 164.9319 | -0.5276 | -0.3199 |
| 13 Oct. 2016 | 165.4595 | +0.7451 | +0.4503 |
| 12 Oct. 2016 | 164.7144 | +1.4334 | +0.8702 |
| 11 Oct. 2016 | 163.2810 | -0.8892 | -0.5446 |
| 10 Oct. 2016 | 164.1702 | +0.9730 | +0.5927 |
| 7 Oct. 2016 | 163.1972 | +0.3534 | +0.2165 |
| 6 Oct. 2016 | 162.8438 | -0.0394 | -0.0242 |
| 5 Oct. 2016 | 162.8832 | -5.3415 | -3.2793 |
| 4 Oct. 2016 | 168.2247 | +0.5188 | +0.3084 |
| 3 Oct. 2016 | 167.7059 | -2.1675 | -1.2924 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii