| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 169.8734 | +1.2150 | +0.7152 |
| 29 Sep. 2016 | 168.6584 | -0.2938 | -0.1742 |
| 28 Sep. 2016 | 168.9522 | -1.0261 | -0.6073 |
| 27 Sep. 2016 | 169.9783 | -0.1138 | -0.0669 |
| 26 Sep. 2016 | 170.0921 | -0.3226 | -0.1897 |
| 23 Sep. 2016 | 170.4147 | +0.6627 | +0.3889 |
| 22 Sep. 2016 | 169.7520 | +0.1917 | +0.1129 |
| 21 Sep. 2016 | 169.5603 | +1.2464 | +0.7351 |
| 20 Sep. 2016 | 168.3139 | +0.1073 | +0.0637 |
| 19 Sep. 2016 | 168.2066 | +0.7445 | +0.4426 |
| 16 Sep. 2016 | 167.4621 | -0.5151 | -0.3076 |
| 15 Sep. 2016 | 167.9772 | -0.7095 | -0.4224 |
| 14 Sep. 2016 | 168.6867 | -0.6212 | -0.3683 |
| 13 Sep. 2016 | 169.3079 | -0.0130 | -0.0077 |
| 12 Sep. 2016 | 169.3209 | -0.3681 | -0.2174 |
| 9 Sep. 2016 | 169.6890 | -1.4492 | -0.854 |
| 8 Sep. 2016 | 171.1382 | -0.6103 | -0.3566 |
| 7 Sep. 2016 | 171.7485 | +1.1466 | +0.6676 |
| 6 Sep. 2016 | 170.6019 | +0.5778 | +0.3387 |
| 5 Sep. 2016 | 170.0241 | +1.8191 | +1.0699 |
| 2 Sep. 2016 | 168.2050 | +0.2737 | +0.1627 |
| 1 Sep. 2016 | 167.9313 | -0.8389 | -0.4995 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii