| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2000 | 3.1940 | +0.0250 | +0.7827 |
| 30 Oct. 2000 | 3.1690 | +0.0007 | +0.0221 |
| 27 Oct. 2000 | 3.1683 | +0.0031 | +0.0978 |
| 26 Oct. 2000 | 3.1652 | -0.0007 | -0.0221 |
| 25 Oct. 2000 | 3.1659 | +0.0053 | +0.1674 |
| 24 Oct. 2000 | 3.1606 | -0.0040 | -0.1266 |
| 23 Oct. 2000 | 3.1646 | +0.0026 | +0.0822 |
| 20 Oct. 2000 | 3.1620 | -0.0046 | -0.1455 |
| 19 Oct. 2000 | 3.1666 | +0.0104 | +0.3284 |
| 18 Oct. 2000 | 3.1562 | -0.0005 | -0.0158 |
| 17 Oct. 2000 | 3.1567 | -0.0164 | -0.5195 |
| 16 Oct. 2000 | 3.1731 | +0.0065 | +0.2048 |
| 13 Oct. 2000 | 3.1666 | +0.0006 | +0.0189 |
| 12 Oct. 2000 | 3.1660 | +0.0077 | +0.2432 |
| 11 Oct. 2000 | 3.1583 | +0.0093 | +0.2945 |
| 10 Oct. 2000 | 3.1490 | +0.0032 | +0.1016 |
| 9 Oct. 2000 | 3.1458 | +0.0031 | +0.0985 |
| 6 Oct. 2000 | 3.1427 | -0.0007 | -0.0223 |
| 5 Oct. 2000 | 3.1434 | +0.0021 | +0.0668 |
| 4 Oct. 2000 | 3.1413 | -0.0043 | -0.1369 |
| 3 Oct. 2000 | 3.1456 | +0.0046 | +0.1462 |
| 2 Oct. 2000 | 3.1410 | -0.0009 | -0.0287 |
Inapoi la Curs Valutar luna octombrie 2000
[ >> Septembrie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii