| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2000 | 3.1419 | +0.0078 | +0.2483 |
| 28 Sep. 2000 | 3.1341 | +0.0164 | +0.5233 |
| 27 Sep. 2000 | 3.1177 | +0.0093 | +0.2983 |
| 26 Sep. 2000 | 3.1084 | +0.0076 | +0.2445 |
| 25 Sep. 2000 | 3.1008 | +0.0314 | +1.0126 |
| 22 Sep. 2000 | 3.0694 | +0.0119 | +0.3877 |
| 21 Sep. 2000 | 3.0575 | +0.0068 | +0.2224 |
| 20 Sep. 2000 | 3.0507 | +0.0054 | +0.177 |
| 19 Sep. 2000 | 3.0453 | +0.0003 | +0.0099 |
| 18 Sep. 2000 | 3.0450 | -0.0028 | -0.092 |
| 15 Sep. 2000 | 3.0478 | +0.0106 | +0.3478 |
| 14 Sep. 2000 | 3.0372 | +0.0104 | +0.3424 |
| 13 Sep. 2000 | 3.0268 | +0.0081 | +0.2676 |
| 12 Sep. 2000 | 3.0187 | -0.0096 | -0.318 |
| 11 Sep. 2000 | 3.0283 | +0.0031 | +0.1024 |
| 8 Sep. 2000 | 3.0252 | -0.0074 | -0.2446 |
| 7 Sep. 2000 | 3.0326 | +0.0060 | +0.1979 |
| 6 Sep. 2000 | 3.0266 | +0.0115 | +0.38 |
| 5 Sep. 2000 | 3.0151 | +0.0088 | +0.2919 |
| 4 Sep. 2000 | 3.0063 | +0.0028 | +0.0931 |
| 1 Sep. 2000 | 3.0035 | +0.0120 | +0.3995 |
Inapoi la Curs Valutar luna septembrie 2000
[ >> August 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii