| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 4.2225 | -0.0087 | -0.206 |
| 30 Oct. 2008 | 4.2312 | -0.1047 | -2.4745 |
| 29 Oct. 2008 | 4.3359 | -0.0971 | -2.2394 |
| 28 Oct. 2008 | 4.4330 | +0.0777 | +1.7528 |
| 27 Oct. 2008 | 4.3553 | +0.0590 | +1.3547 |
| 24 Oct. 2008 | 4.2963 | +0.0944 | +2.1972 |
| 23 Oct. 2008 | 4.2019 | +0.0909 | +2.1633 |
| 22 Oct. 2008 | 4.1110 | +0.0093 | +0.2262 |
| 21 Oct. 2008 | 4.1017 | -0.0593 | -1.4457 |
| 20 Oct. 2008 | 4.1610 | -0.0507 | -1.2185 |
| 17 Oct. 2008 | 4.2117 | -0.0344 | -0.8168 |
| 16 Oct. 2008 | 4.2461 | +0.0244 | +0.5746 |
| 15 Oct. 2008 | 4.2217 | -0.0126 | -0.2985 |
| 14 Oct. 2008 | 4.2343 | -0.0009 | -0.0213 |
| 13 Oct. 2008 | 4.2352 | +0.0128 | +0.3022 |
| 10 Oct. 2008 | 4.2224 | -0.0458 | -1.0847 |
| 9 Oct. 2008 | 4.2682 | -0.1246 | -2.9193 |
| 8 Oct. 2008 | 4.3928 | -0.0027 | -0.0615 |
| 7 Oct. 2008 | 4.3955 | +0.0212 | +0.4823 |
| 6 Oct. 2008 | 4.3743 | +0.0999 | +2.2838 |
| 3 Oct. 2008 | 4.2744 | +0.1449 | +3.3899 |
| 2 Oct. 2008 | 4.1295 | +0.0633 | +1.5329 |
| 1 Oct. 2008 | 4.0662 | +0.0167 | +0.4107 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii