| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 5.6530 | -0.0036 | -0.0637 |
| 28 Oct. 2016 | 5.6566 | -0.0103 | -0.1821 |
| 27 Oct. 2016 | 5.6669 | +0.0099 | +0.1747 |
| 26 Oct. 2016 | 5.6570 | -0.0066 | -0.1167 |
| 25 Oct. 2016 | 5.6636 | -0.0215 | -0.3796 |
| 24 Oct. 2016 | 5.6851 | +0.0035 | +0.0616 |
| 21 Oct. 2016 | 5.6816 | +0.0215 | +0.3784 |
| 20 Oct. 2016 | 5.6601 | +0.0137 | +0.242 |
| 19 Oct. 2016 | 5.6464 | +0.0011 | +0.0195 |
| 18 Oct. 2016 | 5.6453 | -0.0072 | -0.1275 |
| 17 Oct. 2016 | 5.6525 | +0.0180 | +0.3184 |
| 14 Oct. 2016 | 5.6345 | -0.0047 | -0.0834 |
| 13 Oct. 2016 | 5.6392 | +0.0080 | +0.1419 |
| 12 Oct. 2016 | 5.6312 | +0.0395 | +0.7014 |
| 11 Oct. 2016 | 5.5917 | -0.0223 | -0.3988 |
| 10 Oct. 2016 | 5.6140 | +0.0139 | +0.2476 |
| 7 Oct. 2016 | 5.6001 | +0.0325 | +0.5803 |
| 6 Oct. 2016 | 5.5676 | +0.0270 | +0.4849 |
| 5 Oct. 2016 | 5.5406 | -0.0229 | -0.4133 |
| 4 Oct. 2016 | 5.5635 | +0.0300 | +0.5392 |
| 3 Oct. 2016 | 5.5335 | -0.0276 | -0.4988 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii