| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 5.5611 | +0.0127 | +0.2284 |
| 29 Sep. 2016 | 5.5484 | +0.0006 | +0.0108 |
| 28 Sep. 2016 | 5.5478 | +0.0093 | +0.1676 |
| 27 Sep. 2016 | 5.5385 | -0.0019 | -0.0343 |
| 26 Sep. 2016 | 5.5404 | -0.0059 | -0.1065 |
| 23 Sep. 2016 | 5.5463 | -0.0012 | -0.0216 |
| 22 Sep. 2016 | 5.5475 | -0.0225 | -0.4056 |
| 21 Sep. 2016 | 5.5700 | +0.0105 | +0.1885 |
| 20 Sep. 2016 | 5.5595 | +0.0020 | +0.036 |
| 19 Sep. 2016 | 5.5575 | +0.0074 | +0.1332 |
| 16 Sep. 2016 | 5.5501 | +0.0103 | +0.1856 |
| 15 Sep. 2016 | 5.5398 | -0.0054 | -0.0975 |
| 14 Sep. 2016 | 5.5452 | -0.0077 | -0.1389 |
| 13 Sep. 2016 | 5.5529 | -0.0013 | -0.0234 |
| 12 Sep. 2016 | 5.5542 | +0.0134 | +0.2413 |
| 9 Sep. 2016 | 5.5408 | -0.0044 | -0.0794 |
| 8 Sep. 2016 | 5.5452 | -0.0108 | -0.1948 |
| 7 Sep. 2016 | 5.5560 | -0.0156 | -0.2808 |
| 6 Sep. 2016 | 5.5716 | +0.0063 | +0.1131 |
| 5 Sep. 2016 | 5.5653 | -0.0037 | -0.0665 |
| 2 Sep. 2016 | 5.5690 | -0.0099 | -0.1778 |
| 1 Sep. 2016 | 5.5789 | +0.0079 | +0.1416 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii