| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 5.5518 | +0.0063 | +0.1135 |
| 30 Oct. 2017 | 5.5455 | +0.0025 | +0.0451 |
| 27 Oct. 2017 | 5.5430 | +0.0501 | +0.9038 |
| 26 Oct. 2017 | 5.4929 | -0.0098 | -0.1784 |
| 25 Oct. 2017 | 5.5027 | -0.0055 | -0.1 |
| 24 Oct. 2017 | 5.5082 | -0.0035 | -0.0635 |
| 23 Oct. 2017 | 5.5117 | +0.0177 | +0.3211 |
| 20 Oct. 2017 | 5.4940 | +0.0039 | +0.071 |
| 19 Oct. 2017 | 5.4901 | -0.0095 | -0.173 |
| 18 Oct. 2017 | 5.4996 | +0.0050 | +0.0909 |
| 17 Oct. 2017 | 5.4946 | -0.0025 | -0.0455 |
| 16 Oct. 2017 | 5.4971 | +0.0085 | +0.1546 |
| 13 Oct. 2017 | 5.4886 | +0.0083 | +0.1512 |
| 12 Oct. 2017 | 5.4803 | -0.0059 | -0.1077 |
| 11 Oct. 2017 | 5.4862 | +0.0070 | +0.1276 |
| 10 Oct. 2017 | 5.4792 | -0.0133 | -0.2427 |
| 9 Oct. 2017 | 5.4925 | -0.0050 | -0.091 |
| 6 Oct. 2017 | 5.4975 | +0.0135 | +0.2456 |
| 5 Oct. 2017 | 5.4840 | -0.0045 | -0.0821 |
| 4 Oct. 2017 | 5.4885 | -0.0126 | -0.2296 |
| 3 Oct. 2017 | 5.5011 | -0.0062 | -0.1127 |
| 2 Oct. 2017 | 5.5073 | +0.0023 | +0.0418 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii