| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2017 | 5.5050 | -0.0063 | -0.1144 |
| 28 Sep. 2017 | 5.5113 | -0.0129 | -0.2341 |
| 27 Sep. 2017 | 5.5242 | +0.0165 | +0.2987 |
| 26 Sep. 2017 | 5.5077 | +0.0229 | +0.4158 |
| 25 Sep. 2017 | 5.4848 | +0.0308 | +0.5616 |
| 22 Sep. 2017 | 5.4540 | -0.0244 | -0.4474 |
| 21 Sep. 2017 | 5.4784 | +0.0229 | +0.418 |
| 20 Sep. 2017 | 5.4555 | -0.0057 | -0.1045 |
| 19 Sep. 2017 | 5.4612 | -0.0151 | -0.2765 |
| 18 Sep. 2017 | 5.4763 | -0.0046 | -0.084 |
| 15 Sep. 2017 | 5.4809 | -0.0038 | -0.0693 |
| 14 Sep. 2017 | 5.4847 | +0.0165 | +0.3008 |
| 13 Sep. 2017 | 5.4682 | -0.0039 | -0.0713 |
| 12 Sep. 2017 | 5.4721 | +0.0136 | +0.2485 |
| 11 Sep. 2017 | 5.4585 | +0.0073 | +0.1337 |
| 8 Sep. 2017 | 5.4512 | -0.0146 | -0.2678 |
| 7 Sep. 2017 | 5.4658 | -0.0112 | -0.2049 |
| 6 Sep. 2017 | 5.4770 | -0.0064 | -0.1169 |
| 5 Sep. 2017 | 5.4834 | +0.0115 | +0.2097 |
| 4 Sep. 2017 | 5.4719 | +0.0001 | +0.0018 |
| 1 Sep. 2017 | 5.4718 | +0.0051 | +0.0932 |
Inapoi la Curs Valutar luna septembrie 2017
[ >> August 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii