| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 5.8801 | -0.0087 | -0.148 |
| 30 Oct. 2019 | 5.8888 | -0.0116 | -0.197 |
| 29 Oct. 2019 | 5.9004 | +0.0037 | +0.0627 |
| 28 Oct. 2019 | 5.8967 | +0.0090 | +0.1526 |
| 25 Oct. 2019 | 5.8877 | +0.0069 | +0.1172 |
| 24 Oct. 2019 | 5.8808 | -0.0132 | -0.2245 |
| 23 Oct. 2019 | 5.8940 | +0.0072 | +0.1222 |
| 22 Oct. 2019 | 5.8868 | +0.0091 | +0.1546 |
| 21 Oct. 2019 | 5.8777 | -0.0059 | -0.1004 |
| 18 Oct. 2019 | 5.8836 | -0.0001 | -0.0017 |
| 17 Oct. 2019 | 5.8837 | -0.0250 | -0.4249 |
| 16 Oct. 2019 | 5.9087 | -0.0073 | -0.1235 |
| 15 Oct. 2019 | 5.9160 | +0.0109 | +0.1842 |
| 14 Oct. 2019 | 5.9051 | -0.0094 | -0.1592 |
| 11 Oct. 2019 | 5.9145 | +0.0225 | +0.3804 |
| 10 Oct. 2019 | 5.8920 | -0.0164 | -0.2783 |
| 9 Oct. 2019 | 5.9084 | +0.0035 | +0.0592 |
| 8 Oct. 2019 | 5.9049 | -0.0066 | -0.1118 |
| 7 Oct. 2019 | 5.9115 | +0.0004 | +0.0068 |
| 4 Oct. 2019 | 5.9111 | -0.0078 | -0.132 |
| 3 Oct. 2019 | 5.9189 | -0.0112 | -0.1892 |
| 2 Oct. 2019 | 5.9301 | -0.0074 | -0.1248 |
| 1 Oct. 2019 | 5.9375 | +0.0073 | +0.1229 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii