| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 5.8944 | +0.0164 | +0.2782 |
| 29 Oct. 2020 | 5.8780 | +0.0072 | +0.1225 |
| 28 Oct. 2020 | 5.8708 | +0.0257 | +0.4378 |
| 27 Oct. 2020 | 5.8451 | +0.0022 | +0.0376 |
| 26 Oct. 2020 | 5.8429 | +0.0029 | +0.0496 |
| 23 Oct. 2020 | 5.8400 | -0.0023 | -0.0394 |
| 22 Oct. 2020 | 5.8423 | +0.0046 | +0.0787 |
| 21 Oct. 2020 | 5.8377 | -0.0069 | -0.1182 |
| 20 Oct. 2020 | 5.8446 | -0.0176 | -0.3011 |
| 19 Oct. 2020 | 5.8622 | -0.0124 | -0.2115 |
| 16 Oct. 2020 | 5.8746 | +0.0024 | +0.0409 |
| 15 Oct. 2020 | 5.8722 | +0.0074 | +0.126 |
| 14 Oct. 2020 | 5.8648 | +0.0171 | +0.2916 |
| 13 Oct. 2020 | 5.8477 | +0.0090 | +0.1539 |
| 12 Oct. 2020 | 5.8387 | -0.0014 | -0.024 |
| 9 Oct. 2020 | 5.8401 | -0.0078 | -0.1336 |
| 8 Oct. 2020 | 5.8479 | +0.0050 | +0.0855 |
| 7 Oct. 2020 | 5.8429 | +0.0006 | +0.0103 |
| 6 Oct. 2020 | 5.8423 | -0.0015 | -0.0257 |
| 5 Oct. 2020 | 5.8438 | -0.0154 | -0.2635 |
| 2 Oct. 2020 | 5.8592 | +0.0102 | +0.1741 |
| 1 Oct. 2020 | 5.8490 | -0.0078 | -0.1334 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii