| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Sep. 2018 | 5.6128 | +0.0291 | +0.5185 |
| 27 Sep. 2018 | 5.5837 | +0.0221 | +0.3958 |
| 26 Sep. 2018 | 5.5616 | +0.0001 | +0.0018 |
| 25 Sep. 2018 | 5.5615 | +0.0033 | +0.0593 |
| 24 Sep. 2018 | 5.5582 | +0.0032 | +0.0576 |
| 21 Sep. 2018 | 5.5550 | -0.0214 | -0.3852 |
| 20 Sep. 2018 | 5.5764 | -0.0009 | -0.0161 |
| 19 Sep. 2018 | 5.5773 | +0.0002 | +0.0036 |
| 18 Sep. 2018 | 5.5771 | -0.0038 | -0.0681 |
| 17 Sep. 2018 | 5.5809 | +0.0162 | +0.2903 |
| 14 Sep. 2018 | 5.5647 | -0.0230 | -0.4133 |
| 13 Sep. 2018 | 5.5877 | -0.0053 | -0.0949 |
| 12 Sep. 2018 | 5.5930 | +0.0087 | +0.1556 |
| 11 Sep. 2018 | 5.5843 | -0.0057 | -0.1021 |
| 10 Sep. 2018 | 5.5900 | +0.0070 | +0.1252 |
| 7 Sep. 2018 | 5.5830 | +0.0008 | +0.0143 |
| 6 Sep. 2018 | 5.5822 | -0.0084 | -0.1505 |
| 5 Sep. 2018 | 5.5906 | +0.0006 | +0.0107 |
| 4 Sep. 2018 | 5.5900 | +0.0013 | +0.0233 |
| 3 Sep. 2018 | 5.5887 | +0.0106 | +0.1897 |
Inapoi la Curs Valutar luna septembrie 2018
[ >> August 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii