| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 0.4025 | -0.0019 | -0.472 |
| 30 Oct. 2012 | 0.4044 | +0.0001 | +0.0247 |
| 29 Oct. 2012 | 0.4043 | +0.0016 | +0.3957 |
| 26 Oct. 2012 | 0.4027 | -0.0009 | -0.2235 |
| 25 Oct. 2012 | 0.4036 | +0.0014 | +0.3469 |
| 24 Oct. 2012 | 0.4022 | 0.0000 | 0 |
| 23 Oct. 2012 | 0.4022 | -0.0044 | -1.094 |
| 22 Oct. 2012 | 0.4066 | +0.0002 | +0.0492 |
| 19 Oct. 2012 | 0.4064 | +0.0017 | +0.4183 |
| 18 Oct. 2012 | 0.4047 | +0.0037 | +0.9143 |
| 17 Oct. 2012 | 0.4010 | -0.0002 | -0.0499 |
| 16 Oct. 2012 | 0.4012 | -0.0015 | -0.3739 |
| 15 Oct. 2012 | 0.4027 | -0.0048 | -1.192 |
| 12 Oct. 2012 | 0.4075 | +0.0002 | +0.0491 |
| 11 Oct. 2012 | 0.4073 | 0.0000 | 0 |
| 10 Oct. 2012 | 0.4073 | +0.0043 | +1.0557 |
| 9 Oct. 2012 | 0.4030 | +0.0088 | +2.1836 |
| 8 Oct. 2012 | 0.3942 | -0.0125 | -3.171 |
| 5 Oct. 2012 | 0.4067 | -0.0068 | -1.672 |
| 4 Oct. 2012 | 0.4135 | -0.0023 | -0.5562 |
| 3 Oct. 2012 | 0.4158 | -0.0040 | -0.962 |
| 2 Oct. 2012 | 0.4198 | -0.0022 | -0.5241 |
| 1 Oct. 2012 | 0.4220 | -0.0031 | -0.7346 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii