| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Sep. 2012 | 0.4251 | -0.0024 | -0.5646 |
| 27 Sep. 2012 | 0.4275 | +0.0004 | +0.0936 |
| 26 Sep. 2012 | 0.4271 | +0.0007 | +0.1639 |
| 25 Sep. 2012 | 0.4264 | +0.0041 | +0.9615 |
| 24 Sep. 2012 | 0.4223 | +0.0032 | +0.7578 |
| 21 Sep. 2012 | 0.4191 | +0.0016 | +0.3818 |
| 20 Sep. 2012 | 0.4175 | -0.0039 | -0.9341 |
| 19 Sep. 2012 | 0.4214 | +0.0035 | +0.8306 |
| 18 Sep. 2012 | 0.4179 | +0.0030 | +0.7179 |
| 17 Sep. 2012 | 0.4149 | -0.0040 | -0.9641 |
| 14 Sep. 2012 | 0.4189 | +0.0043 | +1.0265 |
| 13 Sep. 2012 | 0.4146 | -0.0089 | -2.1466 |
| 12 Sep. 2012 | 0.4235 | -0.0031 | -0.732 |
| 11 Sep. 2012 | 0.4266 | -0.0018 | -0.4219 |
| 10 Sep. 2012 | 0.4284 | 0.0000 | 0 |
| 7 Sep. 2012 | 0.4284 | +0.4284 | +100 |
| 6 Sep. 2012 | 0.0000 | 0.0000 | 0 |
| 5 Sep. 2012 | 0.4261 | +0.0010 | +0.2347 |
| 4 Sep. 2012 | 0.4251 | +0.0011 | +0.2588 |
| 3 Sep. 2012 | 0.4240 | +0.0021 | +0.4953 |
Inapoi la Curs Valutar luna septembrie 2012
[ >> August 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii