| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 0.2921 | -0.0015 | -0.5135 |
| 29 Oct. 2015 | 0.2936 | -0.0005 | -0.1703 |
| 28 Oct. 2015 | 0.2941 | +0.0007 | +0.238 |
| 27 Oct. 2015 | 0.2934 | -0.0013 | -0.4431 |
| 26 Oct. 2015 | 0.2947 | -0.0023 | -0.7805 |
| 23 Oct. 2015 | 0.2970 | +0.0091 | +3.064 |
| 22 Oct. 2015 | 0.2879 | -0.0031 | -1.0768 |
| 21 Oct. 2015 | 0.2910 | -0.0030 | -1.0309 |
| 20 Oct. 2015 | 0.2940 | -0.0023 | -0.7823 |
| 19 Oct. 2015 | 0.2963 | 0.0000 | 0 |
| 16 Oct. 2015 | 0.2963 | +0.0028 | +0.945 |
| 15 Oct. 2015 | 0.2935 | +0.0060 | +2.0443 |
| 14 Oct. 2015 | 0.2875 | -0.0010 | -0.3478 |
| 13 Oct. 2015 | 0.2885 | -0.0029 | -1.0052 |
| 12 Oct. 2015 | 0.2914 | -0.0017 | -0.5834 |
| 9 Oct. 2015 | 0.2931 | +0.0036 | +1.2282 |
| 8 Oct. 2015 | 0.2895 | -0.0029 | -1.0017 |
| 7 Oct. 2015 | 0.2924 | +0.0039 | +1.3338 |
| 6 Oct. 2015 | 0.2885 | -0.0007 | -0.2426 |
| 5 Oct. 2015 | 0.2892 | +0.0047 | +1.6252 |
| 2 Oct. 2015 | 0.2845 | -0.0029 | -1.0193 |
| 1 Oct. 2015 | 0.2874 | +0.0030 | +1.0438 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii