| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 0.2799 | -0.0005 | -0.1786 |
| 30 Oct. 2017 | 0.2804 | +0.0012 | +0.428 |
| 27 Oct. 2017 | 0.2792 | +0.0048 | +1.7192 |
| 26 Oct. 2017 | 0.2744 | -0.0098 | -3.5714 |
| 25 Oct. 2017 | 0.2842 | -0.0003 | -0.1056 |
| 24 Oct. 2017 | 0.2845 | -0.0010 | -0.3515 |
| 23 Oct. 2017 | 0.2855 | +0.0009 | +0.3152 |
| 20 Oct. 2017 | 0.2846 | -0.0028 | -0.9838 |
| 19 Oct. 2017 | 0.2874 | -0.0019 | -0.6611 |
| 18 Oct. 2017 | 0.2893 | -0.0018 | -0.6222 |
| 17 Oct. 2017 | 0.2911 | -0.0003 | -0.1031 |
| 16 Oct. 2017 | 0.2914 | +0.0019 | +0.652 |
| 13 Oct. 2017 | 0.2895 | +0.0027 | +0.9326 |
| 12 Oct. 2017 | 0.2868 | +0.0016 | +0.5579 |
| 11 Oct. 2017 | 0.2852 | +0.0019 | +0.6662 |
| 10 Oct. 2017 | 0.2833 | +0.0006 | +0.2118 |
| 9 Oct. 2017 | 0.2827 | -0.0023 | -0.8136 |
| 6 Oct. 2017 | 0.2850 | -0.0005 | -0.1754 |
| 5 Oct. 2017 | 0.2855 | -0.0007 | -0.2452 |
| 4 Oct. 2017 | 0.2862 | +0.0007 | +0.2446 |
| 3 Oct. 2017 | 0.2855 | -0.0013 | -0.4553 |
| 2 Oct. 2017 | 0.2868 | -0.0018 | -0.6276 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii