| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 0.2800 | -0.0002 | -0.0714 |
| 30 Oct. 2018 | 0.2802 | -0.0027 | -0.9636 |
| 29 Oct. 2018 | 0.2829 | +0.0035 | +1.2372 |
| 26 Oct. 2018 | 0.2794 | -0.0023 | -0.8232 |
| 25 Oct. 2018 | 0.2817 | -0.0059 | -2.0944 |
| 24 Oct. 2018 | 0.2876 | +0.0046 | +1.5994 |
| 23 Oct. 2018 | 0.2830 | -0.0001 | -0.0353 |
| 22 Oct. 2018 | 0.2831 | -0.0001 | -0.0353 |
| 19 Oct. 2018 | 0.2832 | -0.0017 | -0.6003 |
| 18 Oct. 2018 | 0.2849 | +0.0012 | +0.4212 |
| 17 Oct. 2018 | 0.2837 | +0.0021 | +0.7402 |
| 16 Oct. 2018 | 0.2816 | +0.0029 | +1.0298 |
| 15 Oct. 2018 | 0.2787 | +0.0004 | +0.1435 |
| 12 Oct. 2018 | 0.2783 | +0.0030 | +1.078 |
| 11 Oct. 2018 | 0.2753 | -0.0015 | -0.5449 |
| 10 Oct. 2018 | 0.2768 | +0.0041 | +1.4812 |
| 9 Oct. 2018 | 0.2727 | -0.0004 | -0.1467 |
| 8 Oct. 2018 | 0.2731 | -0.0012 | -0.4394 |
| 5 Oct. 2018 | 0.2743 | -0.0011 | -0.401 |
| 4 Oct. 2018 | 0.2754 | -0.0053 | -1.9245 |
| 3 Oct. 2018 | 0.2807 | -0.0012 | -0.4275 |
| 2 Oct. 2018 | 0.2819 | -0.0029 | -1.0287 |
| 1 Oct. 2018 | 0.2848 | +0.0018 | +0.632 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii