| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 28 Sep. 2018 | 0.2830 | +0.0019 | +0.6714 |
| 27 Sep. 2018 | 0.2811 | +0.0041 | +1.4586 |
| 26 Sep. 2018 | 0.2770 | +0.0016 | +0.5776 |
| 25 Sep. 2018 | 0.2754 | -0.0020 | -0.7262 |
| 24 Sep. 2018 | 0.2774 | +0.0001 | +0.036 |
| 21 Sep. 2018 | 0.2773 | +0.0026 | +0.9376 |
| 20 Sep. 2018 | 0.2747 | +0.0049 | +1.7838 |
| 19 Sep. 2018 | 0.2698 | +0.0029 | +1.0749 |
| 18 Sep. 2018 | 0.2669 | +0.0019 | +0.7119 |
| 17 Sep. 2018 | 0.2650 | -0.0031 | -1.1698 |
| 14 Sep. 2018 | 0.2681 | -0.0006 | -0.2238 |
| 13 Sep. 2018 | 0.2687 | +0.0030 | +1.1165 |
| 12 Sep. 2018 | 0.2657 | +0.0013 | +0.4893 |
| 11 Sep. 2018 | 0.2644 | +0.0001 | +0.0378 |
| 10 Sep. 2018 | 0.2643 | +0.0007 | +0.2649 |
| 7 Sep. 2018 | 0.2636 | +0.0039 | +1.4795 |
| 6 Sep. 2018 | 0.2597 | +0.0029 | +1.1167 |
| 5 Sep. 2018 | 0.2568 | -0.0065 | -2.5312 |
| 4 Sep. 2018 | 0.2633 | -0.0064 | -2.4307 |
| 3 Sep. 2018 | 0.2697 | -0.0012 | -0.4449 |
Inapoi la Curs Valutar luna septembrie 2018
[ >> August 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii