| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 0.2823 | -0.0100 | -3.5423 |
| 30 Oct. 2019 | 0.2923 | -0.0001 | -0.0342 |
| 29 Oct. 2019 | 0.2924 | -0.0017 | -0.5814 |
| 28 Oct. 2019 | 0.2941 | +0.0021 | +0.714 |
| 25 Oct. 2019 | 0.2920 | 0.0000 | 0 |
| 24 Oct. 2019 | 0.2920 | +0.0003 | +0.1027 |
| 23 Oct. 2019 | 0.2917 | +0.0006 | +0.2057 |
| 22 Oct. 2019 | 0.2911 | +0.0024 | +0.8245 |
| 21 Oct. 2019 | 0.2887 | -0.0006 | -0.2078 |
| 18 Oct. 2019 | 0.2893 | +0.0008 | +0.2765 |
| 17 Oct. 2019 | 0.2885 | +0.0011 | +0.3813 |
| 16 Oct. 2019 | 0.2874 | -0.0035 | -1.2178 |
| 15 Oct. 2019 | 0.2909 | +0.0004 | +0.1375 |
| 14 Oct. 2019 | 0.2905 | +0.0011 | +0.3787 |
| 11 Oct. 2019 | 0.2894 | +0.0047 | +1.624 |
| 10 Oct. 2019 | 0.2847 | -0.0005 | -0.1756 |
| 9 Oct. 2019 | 0.2852 | +0.0007 | +0.2454 |
| 8 Oct. 2019 | 0.2845 | -0.0010 | -0.3515 |
| 7 Oct. 2019 | 0.2855 | +0.0003 | +0.1051 |
| 4 Oct. 2019 | 0.2852 | -0.0007 | -0.2454 |
| 3 Oct. 2019 | 0.2859 | +0.0018 | +0.6296 |
| 2 Oct. 2019 | 0.2841 | -0.0014 | -0.4928 |
| 1 Oct. 2019 | 0.2855 | -0.0014 | -0.4904 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii