| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 0.2773 | -0.0046 | -1.6589 |
| 28 Oct. 2021 | 0.2819 | -0.0028 | -0.9933 |
| 27 Oct. 2021 | 0.2847 | -0.0042 | -1.4752 |
| 26 Oct. 2021 | 0.2889 | +0.0008 | +0.2769 |
| 25 Oct. 2021 | 0.2881 | -0.0030 | -1.0413 |
| 22 Oct. 2021 | 0.2911 | -0.0019 | -0.6527 |
| 21 Oct. 2021 | 0.2930 | -0.0007 | -0.2389 |
| 20 Oct. 2021 | 0.2937 | +0.0029 | +0.9874 |
| 19 Oct. 2021 | 0.2908 | +0.0012 | +0.4127 |
| 18 Oct. 2021 | 0.2896 | -0.0001 | -0.0345 |
| 15 Oct. 2021 | 0.2897 | +0.0006 | +0.2071 |
| 14 Oct. 2021 | 0.2891 | +0.0012 | +0.4151 |
| 13 Oct. 2021 | 0.2879 | +0.0021 | +0.7294 |
| 12 Oct. 2021 | 0.2858 | -0.0006 | -0.2099 |
| 11 Oct. 2021 | 0.2864 | -0.0007 | -0.2444 |
| 8 Oct. 2021 | 0.2871 | +0.0008 | +0.2786 |
| 7 Oct. 2021 | 0.2863 | +0.0035 | +1.2225 |
| 6 Oct. 2021 | 0.2828 | -0.0019 | -0.6719 |
| 5 Oct. 2021 | 0.2847 | -0.0005 | -0.1756 |
| 4 Oct. 2021 | 0.2852 | +0.0004 | +0.1403 |
| 1 Oct. 2021 | 0.2848 | +0.0034 | +1.1938 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii