| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2021 | 0.2814 | -0.0001 | -0.0355 |
| 29 Sep. 2021 | 0.2815 | +0.0007 | +0.2487 |
| 28 Sep. 2021 | 0.2808 | -0.0005 | -0.1781 |
| 27 Sep. 2021 | 0.2813 | -0.0011 | -0.391 |
| 24 Sep. 2021 | 0.2824 | -0.0064 | -2.2663 |
| 23 Sep. 2021 | 0.2888 | +0.0031 | +1.0734 |
| 22 Sep. 2021 | 0.2857 | -0.0002 | -0.07 |
| 21 Sep. 2021 | 0.2859 | +0.0003 | +0.1049 |
| 20 Sep. 2021 | 0.2856 | -0.0012 | -0.4202 |
| 17 Sep. 2021 | 0.2868 | -0.0030 | -1.046 |
| 16 Sep. 2021 | 0.2898 | -0.0034 | -1.1732 |
| 15 Sep. 2021 | 0.2932 | -0.0012 | -0.4093 |
| 14 Sep. 2021 | 0.2944 | -0.0012 | -0.4076 |
| 13 Sep. 2021 | 0.2956 | -0.0004 | -0.1353 |
| 10 Sep. 2021 | 0.2960 | +0.0002 | +0.0676 |
| 9 Sep. 2021 | 0.2958 | +0.0032 | +1.0818 |
| 8 Sep. 2021 | 0.2926 | +0.0014 | +0.4785 |
| 7 Sep. 2021 | 0.2912 | -0.0007 | -0.2404 |
| 6 Sep. 2021 | 0.2919 | +0.0027 | +0.925 |
| 3 Sep. 2021 | 0.2892 | -0.0010 | -0.3458 |
| 2 Sep. 2021 | 0.2902 | +0.0015 | +0.5169 |
| 1 Sep. 2021 | 0.2887 | +0.0021 | +0.7274 |
Inapoi la Curs Valutar luna septembrie 2021
[ >> August 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii