| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 0.2487 | -0.0007 | -0.2815 |
| 30 Oct. 2023 | 0.2494 | +0.0002 | +0.0802 |
| 27 Oct. 2023 | 0.2492 | +0.0026 | +1.0433 |
| 26 Oct. 2023 | 0.2466 | +0.0020 | +0.811 |
| 25 Oct. 2023 | 0.2446 | -0.0003 | -0.1226 |
| 24 Oct. 2023 | 0.2449 | -0.0007 | -0.2858 |
| 23 Oct. 2023 | 0.2456 | -0.0004 | -0.1629 |
| 20 Oct. 2023 | 0.2460 | -0.0007 | -0.2846 |
| 19 Oct. 2023 | 0.2467 | -0.0037 | -1.4998 |
| 18 Oct. 2023 | 0.2504 | +0.0004 | +0.1597 |
| 17 Oct. 2023 | 0.2500 | +0.0007 | +0.28 |
| 16 Oct. 2023 | 0.2493 | +0.0012 | +0.4813 |
| 13 Oct. 2023 | 0.2481 | -0.0002 | -0.0806 |
| 12 Oct. 2023 | 0.2483 | +0.0009 | +0.3625 |
| 11 Oct. 2023 | 0.2474 | +0.0026 | +1.0509 |
| 10 Oct. 2023 | 0.2448 | +0.0012 | +0.4902 |
| 9 Oct. 2023 | 0.2436 | +0.0010 | +0.4105 |
| 6 Oct. 2023 | 0.2426 | +0.0002 | +0.0824 |
| 5 Oct. 2023 | 0.2424 | -0.0037 | -1.5264 |
| 4 Oct. 2023 | 0.2461 | 0.0000 | 0 |
| 3 Oct. 2023 | 0.2461 | -0.0016 | -0.6501 |
| 2 Oct. 2023 | 0.2477 | -0.0020 | -0.8074 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii